Investors

Historic Price Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $0.57 216,930 1:1 $0.55 $0.59 $0.53
November 14, 2017 $0.57 211,747 1:1 $0.57 $0.60 $0.56
November 15, 2017 $0.56 108,085 1:1 $0.56 $0.57 $0.54
November 16, 2017 $0.57 86,163 1:1 $0.57 $0.57 $0.56
November 17, 2017 $0.59 148,359 1:1 $0.56 $0.60 $0.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.