Investors

Historic Price Lookup

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2017 $0.59 259,216 1:1 $0.61 $0.62 $0.57
December 5, 2017 $0.58 178,029 1:1 $0.58 $0.59 $0.56
December 6, 2017 $0.57 174,115 1:1 $0.56 $0.60 $0.56
December 7, 2017 $0.57 117,454 1:1 $0.57 $0.58 $0.55
December 8, 2017 $0.63 141,458 1:1 $0.57 $0.63 $0.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.